7.30
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.45 | 7.45 | 7.45 | 7.45 | 0.4K |
| 09:10 | 7.40 | 7.40 | 7.40 | 7.40 | 1.2K |
| 09:15 | 7.40 | 7.40 | 7.40 | 7.40 | 0.2K |
| 09:25 | 7.40 | 7.40 | 7.40 | 7.40 | 5.2K |
| 09:35 | 7.38 | 7.38 | 7.38 | 7.38 | 1.3K |
| 09:45 | 7.39 | 7.40 | 7.39 | 7.40 | 3.2K |
| 09:55 | 7.40 | 7.42 | 7.40 | 7.42 | 6.9K |
| 10:00 | 7.42 | 7.42 | 7.40 | 7.40 | 16.3K |
| 10:10 | 7.39 | 7.39 | 7.39 | 7.39 | 3.0K |
| 10:25 | 7.40 | 7.40 | 7.40 | 7.40 | 0.5K |
| 10:30 | 7.40 | 7.40 | 7.40 | 7.40 | 0.3K |
| 10:35 | 7.40 | 7.40 | 7.40 | 7.40 | 0.1K |
| 10:40 | 7.40 | 7.40 | 7.40 | 7.40 | 5.3K |
| 10:45 | 7.40 | 7.40 | 7.40 | 7.40 | 0.5K |
| 10:50 | 7.40 | 7.40 | 7.40 | 7.40 | 4.4K |
| 10:55 | 7.40 | 7.40 | 7.39 | 7.39 | 5.1K |
| 11:00 | 7.40 | 7.40 | 7.40 | 7.40 | 0.1K |
| 11:10 | 7.40 | 7.40 | 7.40 | 7.40 | 0.1K |
| 11:15 | 7.40 | 7.40 | 7.40 | 7.40 | 0.1K |
| 11:20 | 7.40 | 7.40 | 7.40 | 7.40 | 0.1K |
| 11:25 | 7.40 | 7.40 | 7.40 | 7.40 | 1.1K |
| 11:30 | 7.40 | 7.40 | 7.40 | 7.40 | 6.1K |
| 11:35 | 7.40 | 7.40 | 7.39 | 7.40 | 9.0K |
| 11:40 | 7.40 | 7.40 | 7.40 | 7.40 | 4.3K |
| 11:45 | 7.40 | 7.40 | 7.40 | 7.40 | 3.8K |
| 11:50 | 7.39 | 7.40 | 7.39 | 7.40 | 7.4K |
| 11:55 | 7.40 | 7.40 | 7.40 | 7.40 | 2.9K |
| 12:00 | 7.40 | 7.40 | 7.40 | 7.40 | 6.1K |
| 12:05 | 7.40 | 7.40 | 7.40 | 7.40 | 22.6K |
| 12:10 | 7.41 | 7.41 | 7.41 | 7.41 | 16.9K |
| 12:15 | 7.41 | 7.43 | 7.40 | 7.43 | 66.6K |
| 12:20 | 7.40 | 7.45 | 7.39 | 7.44 | 74.9K |
| 14:30 | 7.44 | 7.44 | 7.41 | 7.41 | 30.7K |
| 14:35 | 7.41 | 7.41 | 7.41 | 7.41 | 11.7K |
| 14:40 | 7.42 | 7.42 | 7.41 | 7.41 | 12.0K |
| 14:50 | 7.42 | 7.42 | 7.42 | 7.42 | 0.1K |
| 14:55 | 7.42 | 7.42 | 7.42 | 7.42 | 0.1K |
| 15:00 | 7.41 | 7.42 | 7.41 | 7.42 | 1.1K |
| 15:05 | 7.42 | 7.42 | 7.42 | 7.42 | 0.2K |
| 15:10 | 7.42 | 7.42 | 7.42 | 7.42 | 0.4K |
| 15:20 | 7.42 | 7.42 | 7.40 | 7.40 | 83.6K |
| 15:25 | 7.40 | 7.41 | 7.40 | 7.41 | 11.3K |
| 15:30 | 7.40 | 7.41 | 7.40 | 7.41 | 10.1K |
| 15:35 | 7.40 | 7.41 | 7.40 | 7.41 | 5.3K |
| 15:40 | 7.41 | 7.41 | 7.41 | 7.41 | 0.1K |
| 15:45 | 7.41 | 7.41 | 7.41 | 7.41 | 0.1K |
| 15:50 | 7.40 | 7.41 | 7.40 | 7.41 | 5.8K |
| 15:55 | 7.41 | 7.41 | 7.41 | 7.41 | 5.1K |
| 16:00 | 7.41 | 7.41 | 7.40 | 7.41 | 5.2K |
| 16:05 | 7.41 | 7.41 | 7.41 | 7.41 | 6.9K |
| 16:10 | 7.40 | 7.41 | 7.40 | 7.40 | 222.2K |
| 16:15 | 7.39 | 7.40 | 7.38 | 7.39 | 141.8K |
| 16:20 | 7.39 | 7.39 | 7.38 | 7.39 | 15.4K |
| 16:25 | 7.39 | 7.40 | 7.39 | 7.39 | 24.6K |
| 16:30 | 7.38 | 7.40 | 7.38 | 7.40 | 19.6K |
| 16:35 | 7.40 | 7.40 | 7.39 | 7.40 | 27.7K |
| 16:40 | 7.39 | 7.40 | 7.39 | 7.40 | 31.1K |
| 16:50 | 7.40 | 7.40 | 7.40 | 7.40 | 267.1K |
| 16:55 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0K |