7.30
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.40 | 7.46 | 7.40 | 7.46 | 4.2K |
| 09:05 | 7.45 | 7.45 | 7.45 | 7.45 | 0.7K |
| 09:15 | 7.45 | 7.49 | 7.45 | 7.49 | 40.3K |
| 09:25 | 7.49 | 7.49 | 7.49 | 7.49 | 1.6K |
| 09:30 | 7.48 | 7.48 | 7.48 | 7.48 | 0.4K |
| 09:35 | 7.48 | 7.48 | 7.48 | 7.48 | 0.2K |
| 09:40 | 7.47 | 7.48 | 7.44 | 7.44 | 53.4K |
| 09:45 | 7.44 | 7.44 | 7.44 | 7.44 | 0.6K |
| 09:50 | 7.44 | 7.44 | 7.43 | 7.43 | 2.3K |
| 09:55 | 7.43 | 7.43 | 7.43 | 7.43 | 0.3K |
| 10:00 | 7.43 | 7.44 | 7.42 | 7.44 | 10.0K |
| 10:05 | 7.44 | 7.45 | 7.44 | 7.45 | 0.5K |
| 10:10 | 7.44 | 7.44 | 7.43 | 7.43 | 17.0K |
| 10:15 | 7.43 | 7.44 | 7.43 | 7.43 | 2.8K |
| 10:20 | 7.44 | 7.45 | 7.43 | 7.43 | 0.5K |
| 10:25 | 7.45 | 7.45 | 7.43 | 7.44 | 13.4K |
| 10:30 | 7.45 | 7.45 | 7.44 | 7.45 | 0.6K |
| 10:35 | 7.45 | 7.45 | 7.43 | 7.43 | 16.9K |
| 10:40 | 7.43 | 7.44 | 7.43 | 7.44 | 12.7K |
| 10:45 | 7.44 | 7.44 | 7.43 | 7.44 | 13.0K |
| 10:50 | 7.44 | 7.44 | 7.44 | 7.44 | 0.2K |
| 10:55 | 7.44 | 7.44 | 7.44 | 7.44 | 0.5K |
| 11:00 | 7.44 | 7.44 | 7.43 | 7.44 | 0.9K |
| 11:05 | 7.44 | 7.44 | 7.43 | 7.44 | 1.0K |
| 11:10 | 7.44 | 7.44 | 7.43 | 7.44 | 1.7K |
| 11:15 | 7.43 | 7.44 | 7.43 | 7.44 | 0.7K |
| 11:20 | 7.44 | 7.45 | 7.43 | 7.44 | 69.1K |
| 11:25 | 7.45 | 7.45 | 7.44 | 7.44 | 2.2K |
| 11:30 | 7.45 | 7.45 | 7.45 | 7.45 | 0.1K |
| 11:35 | 7.45 | 7.45 | 7.45 | 7.45 | 0.2K |
| 11:40 | 7.45 | 7.45 | 7.45 | 7.45 | 0.1K |
| 11:45 | 7.45 | 7.45 | 7.44 | 7.44 | 3.9K |
| 11:50 | 7.44 | 7.44 | 7.44 | 7.44 | 0.1K |
| 11:55 | 7.44 | 7.44 | 7.43 | 7.43 | 0.4K |
| 12:00 | 7.44 | 7.44 | 7.44 | 7.44 | 2.5K |
| 12:05 | 7.44 | 7.44 | 7.43 | 7.43 | 0.2K |
| 12:10 | 7.43 | 7.44 | 7.43 | 7.43 | 2.0K |
| 12:15 | 7.43 | 7.44 | 7.43 | 7.44 | 2.8K |
| 12:20 | 7.43 | 7.47 | 7.43 | 7.47 | 32.6K |
| 12:25 | 7.58 | 7.58 | 7.47 | 7.49 | 101.3K |
| 14:30 | 7.49 | 7.49 | 7.44 | 7.46 | 17.9K |
| 14:35 | 7.47 | 7.47 | 7.46 | 7.46 | 0.3K |
| 14:40 | 7.47 | 7.47 | 7.47 | 7.47 | 0.6K |
| 14:45 | 7.47 | 7.49 | 7.47 | 7.49 | 12.5K |
| 14:50 | 7.49 | 7.50 | 7.47 | 7.47 | 17.5K |
| 14:55 | 7.47 | 7.47 | 7.47 | 7.47 | 2.6K |
| 15:00 | 7.47 | 7.47 | 7.46 | 7.47 | 18.8K |
| 15:05 | 7.47 | 7.48 | 7.47 | 7.47 | 10.3K |
| 15:10 | 7.48 | 7.50 | 7.48 | 7.50 | 16.8K |
| 15:15 | 7.49 | 7.52 | 7.48 | 7.52 | 23.7K |
| 15:20 | 7.50 | 7.50 | 7.49 | 7.50 | 47.9K |
| 15:25 | 7.51 | 7.51 | 7.50 | 7.51 | 7.0K |
| 15:30 | 7.51 | 7.51 | 7.49 | 7.51 | 37.3K |
| 15:35 | 7.52 | 7.52 | 7.51 | 7.51 | 29.0K |
| 15:40 | 7.52 | 7.52 | 7.49 | 7.50 | 55.6K |
| 15:45 | 7.51 | 7.52 | 7.48 | 7.49 | 145.9K |
| 15:50 | 7.49 | 7.51 | 7.49 | 7.49 | 52.2K |
| 15:55 | 7.51 | 7.55 | 7.51 | 7.55 | 59.5K |
| 16:00 | 7.55 | 7.56 | 7.54 | 7.56 | 79.2K |
| 16:05 | 7.55 | 7.57 | 7.55 | 7.56 | 64.2K |
| 16:10 | 7.56 | 7.56 | 7.55 | 7.56 | 58.1K |
| 16:15 | 7.57 | 7.57 | 7.54 | 7.54 | 34.4K |
| 16:20 | 7.55 | 7.56 | 7.55 | 7.55 | 38.9K |
| 16:25 | 7.56 | 7.56 | 7.53 | 7.53 | 39.2K |
| 16:30 | 7.53 | 7.55 | 7.53 | 7.55 | 50.2K |
| 16:35 | 7.54 | 7.54 | 7.52 | 7.52 | 19.3K |
| 16:40 | 7.53 | 7.55 | 7.52 | 7.52 | 15.3K |
| 16:50 | 7.52 | 7.52 | 7.52 | 7.52 | 188.4K |
| 16:55 | 7.52 | 7.52 | 7.52 | 7.52 | 10.0K |