7.30
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 7.56 | 7.56 | 7.56 | 7.56 | 1.6K |
| 09:40 | 7.55 | 7.55 | 7.51 | 7.51 | 11.2K |
| 09:50 | 7.52 | 7.52 | 7.52 | 7.52 | 0.1K |
| 09:55 | 7.52 | 7.52 | 7.52 | 7.52 | 0.1K |
| 10:05 | 7.51 | 7.51 | 7.47 | 7.47 | 3.0K |
| 10:10 | 7.51 | 7.51 | 7.49 | 7.51 | 0.4K |
| 10:20 | 7.50 | 7.50 | 7.50 | 7.50 | 0.1K |
| 10:30 | 7.50 | 7.50 | 7.50 | 7.50 | 0.8K |
| 10:40 | 7.48 | 7.49 | 7.48 | 7.48 | 2.8K |
| 10:45 | 7.49 | 7.49 | 7.47 | 7.47 | 2.0K |
| 10:50 | 7.48 | 7.48 | 7.48 | 7.48 | 0.1K |
| 11:00 | 7.49 | 7.49 | 7.49 | 7.49 | 0.2K |
| 11:05 | 7.49 | 7.49 | 7.48 | 7.48 | 2.6K |
| 11:10 | 7.47 | 7.48 | 7.47 | 7.48 | 0.8K |
| 11:15 | 7.48 | 7.48 | 7.48 | 7.48 | 0.2K |
| 11:20 | 7.48 | 7.48 | 7.48 | 7.48 | 1.6K |
| 11:25 | 7.48 | 7.48 | 7.47 | 7.48 | 1.4K |
| 11:30 | 7.47 | 7.48 | 7.47 | 7.47 | 0.3K |
| 11:35 | 7.47 | 7.52 | 7.47 | 7.48 | 76.5K |
| 11:40 | 7.48 | 7.48 | 7.48 | 7.48 | 1.5K |
| 11:45 | 7.48 | 7.48 | 7.48 | 7.48 | 5.1K |
| 11:50 | 7.47 | 7.48 | 7.47 | 7.48 | 4.5K |
| 11:55 | 7.48 | 7.48 | 7.48 | 7.48 | 1.6K |
| 12:00 | 7.48 | 7.48 | 7.47 | 7.47 | 3.5K |
| 12:05 | 7.48 | 7.48 | 7.47 | 7.48 | 6.2K |
| 12:10 | 7.48 | 7.48 | 7.48 | 7.48 | 2.8K |
| 12:15 | 7.48 | 7.48 | 7.48 | 7.48 | 2.0K |
| 12:20 | 7.48 | 7.48 | 7.48 | 7.48 | 8.9K |
| 12:25 | 7.48 | 7.48 | 7.47 | 7.48 | 9.3K |
| 14:30 | 7.48 | 7.48 | 7.47 | 7.47 | 52.4K |
| 14:35 | 7.47 | 7.47 | 7.47 | 7.47 | 5.1K |
| 14:40 | 7.48 | 7.48 | 7.47 | 7.48 | 7.7K |
| 14:45 | 7.48 | 7.48 | 7.47 | 7.48 | 2.4K |
| 14:50 | 7.48 | 7.48 | 7.47 | 7.48 | 15.5K |
| 14:55 | 7.47 | 7.48 | 7.47 | 7.47 | 3.0K |
| 15:00 | 7.48 | 7.48 | 7.47 | 7.48 | 3.6K |
| 15:05 | 7.48 | 7.49 | 7.47 | 7.48 | 142.2K |
| 15:10 | 7.48 | 7.48 | 7.48 | 7.48 | 33.4K |
| 15:15 | 7.49 | 7.49 | 7.49 | 7.49 | 0.1K |
| 15:20 | 7.49 | 7.49 | 7.48 | 7.49 | 10.2K |
| 15:25 | 7.49 | 7.50 | 7.49 | 7.50 | 27.1K |
| 15:30 | 7.50 | 7.50 | 7.49 | 7.50 | 10.2K |
| 15:35 | 7.50 | 7.50 | 7.49 | 7.50 | 40.2K |
| 15:40 | 7.50 | 7.51 | 7.50 | 7.50 | 16.1K |
| 15:45 | 7.50 | 7.51 | 7.49 | 7.50 | 44.5K |
| 15:50 | 7.51 | 7.51 | 7.51 | 7.51 | 0.1K |
| 15:55 | 7.51 | 7.52 | 7.51 | 7.52 | 43.4K |
| 16:00 | 7.52 | 7.52 | 7.52 | 7.52 | 3.8K |
| 16:05 | 7.52 | 7.52 | 7.51 | 7.52 | 64.4K |
| 16:10 | 7.51 | 7.52 | 7.50 | 7.51 | 55.8K |
| 16:15 | 7.52 | 7.52 | 7.51 | 7.52 | 171.2K |
| 16:20 | 7.50 | 7.51 | 7.50 | 7.51 | 45.3K |
| 16:25 | 7.50 | 7.50 | 7.50 | 7.50 | 16.1K |
| 16:30 | 7.49 | 7.51 | 7.49 | 7.51 | 15.0K |
| 16:35 | 7.50 | 7.50 | 7.49 | 7.50 | 16.2K |
| 16:40 | 7.49 | 7.49 | 7.48 | 7.49 | 33.8K |
| 16:50 | 7.48 | 7.48 | 7.48 | 7.48 | 189.2K |
| 16:55 | 7.48 | 7.48 | 7.48 | 7.48 | 0.5K |