7.30
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 7.54 | 7.54 | 7.54 | 7.54 | 1.3K |
| 09:50 | 7.53 | 7.53 | 7.53 | 7.53 | 1.5K |
| 09:55 | 7.53 | 7.53 | 7.53 | 7.53 | 0.1K |
| 10:00 | 7.53 | 7.53 | 7.52 | 7.52 | 1.1K |
| 10:05 | 7.52 | 7.53 | 7.52 | 7.52 | 3.8K |
| 10:10 | 7.52 | 7.52 | 7.52 | 7.52 | 0.7K |
| 10:15 | 7.52 | 7.52 | 7.52 | 7.52 | 1.1K |
| 10:20 | 7.52 | 7.52 | 7.52 | 7.52 | 1.2K |
| 10:25 | 7.53 | 7.55 | 7.53 | 7.55 | 16.9K |
| 10:30 | 7.54 | 7.55 | 7.54 | 7.54 | 8.5K |
| 10:40 | 7.55 | 7.55 | 7.55 | 7.55 | 1.9K |
| 10:45 | 7.54 | 7.55 | 7.54 | 7.55 | 1.1K |
| 10:50 | 7.55 | 7.55 | 7.54 | 7.54 | 3.2K |
| 10:55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.1K |
| 11:00 | 7.55 | 7.55 | 7.54 | 7.54 | 2.6K |
| 11:05 | 7.55 | 7.56 | 7.55 | 7.56 | 10.1K |
| 11:10 | 7.55 | 7.56 | 7.55 | 7.56 | 5.7K |
| 11:15 | 7.57 | 7.57 | 7.57 | 7.57 | 0.1K |
| 11:20 | 7.57 | 7.58 | 7.57 | 7.58 | 2.4K |
| 11:25 | 7.58 | 7.58 | 7.57 | 7.57 | 32.7K |
| 11:30 | 7.57 | 7.57 | 7.56 | 7.56 | 24.3K |
| 11:35 | 7.57 | 7.57 | 7.57 | 7.57 | 0.1K |
| 11:40 | 7.57 | 7.57 | 7.57 | 7.57 | 0.3K |
| 11:55 | 7.56 | 7.56 | 7.56 | 7.56 | 7.0K |
| 12:00 | 7.56 | 7.56 | 7.56 | 7.56 | 4.0K |
| 12:05 | 7.56 | 7.56 | 7.56 | 7.56 | 1.1K |
| 12:10 | 7.56 | 7.56 | 7.56 | 7.56 | 5.0K |
| 12:15 | 7.55 | 7.55 | 7.55 | 7.55 | 17.5K |
| 12:20 | 7.56 | 7.59 | 7.56 | 7.57 | 28.6K |
| 12:25 | 7.57 | 7.59 | 7.57 | 7.59 | 9.0K |
| 14:30 | 7.59 | 7.62 | 7.59 | 7.62 | 39.4K |
| 14:35 | 7.60 | 7.60 | 7.59 | 7.59 | 39.1K |
| 14:40 | 7.59 | 7.59 | 7.59 | 7.59 | 1.0K |
| 14:45 | 7.59 | 7.59 | 7.59 | 7.59 | 0.1K |
| 14:50 | 7.59 | 7.63 | 7.59 | 7.63 | 35.1K |
| 14:55 | 7.60 | 7.61 | 7.60 | 7.61 | 22.6K |
| 15:00 | 7.61 | 7.61 | 7.61 | 7.61 | 0.1K |
| 15:05 | 7.61 | 7.63 | 7.61 | 7.62 | 48.1K |
| 15:10 | 7.61 | 7.61 | 7.59 | 7.59 | 20.6K |
| 15:15 | 7.60 | 7.60 | 7.59 | 7.59 | 30.1K |
| 15:20 | 7.60 | 7.60 | 7.59 | 7.59 | 5.3K |
| 15:30 | 7.59 | 7.59 | 7.58 | 7.58 | 12.0K |
| 15:35 | 7.56 | 7.56 | 7.53 | 7.53 | 26.6K |
| 15:40 | 7.55 | 7.55 | 7.55 | 7.55 | 0.1K |
| 15:45 | 7.55 | 7.58 | 7.55 | 7.57 | 50.7K |
| 15:50 | 7.55 | 7.55 | 7.53 | 7.54 | 35.4K |
| 15:55 | 7.53 | 7.53 | 7.53 | 7.53 | 19.5K |
| 16:00 | 7.54 | 7.55 | 7.54 | 7.55 | 47.8K |
| 16:05 | 7.54 | 7.55 | 7.53 | 7.53 | 60.1K |
| 16:10 | 7.53 | 7.53 | 7.53 | 7.53 | 0.1K |
| 16:15 | 7.54 | 7.54 | 7.52 | 7.52 | 21.3K |
| 16:20 | 7.53 | 7.53 | 7.50 | 7.50 | 35.8K |
| 16:25 | 7.49 | 7.51 | 7.49 | 7.51 | 24.7K |
| 16:30 | 7.50 | 7.50 | 7.49 | 7.49 | 48.7K |
| 16:35 | 7.51 | 7.51 | 7.48 | 7.48 | 70.5K |
| 16:40 | 7.49 | 7.51 | 7.49 | 7.51 | 43.7K |
| 16:50 | 7.52 | 7.52 | 7.52 | 7.52 | 1,464.2K |
| 16:55 | 7.52 | 7.52 | 7.52 | 7.52 | 20.0K |