7.30
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 7.51 | 7.51 | 7.51 | 7.51 | 1.5K |
| 09:55 | 7.50 | 7.50 | 7.45 | 7.47 | 78.0K |
| 10:00 | 7.50 | 7.50 | 7.50 | 7.50 | 8.4K |
| 10:05 | 7.50 | 7.50 | 7.46 | 7.50 | 20.5K |
| 10:10 | 7.50 | 7.50 | 7.48 | 7.48 | 9.0K |
| 10:15 | 7.47 | 7.47 | 7.45 | 7.45 | 12.0K |
| 10:20 | 7.45 | 7.45 | 7.45 | 7.45 | 17.3K |
| 10:25 | 7.45 | 7.45 | 7.45 | 7.45 | 8.4K |
| 10:30 | 7.45 | 7.45 | 7.45 | 7.45 | 8.4K |
| 10:35 | 7.45 | 7.45 | 7.45 | 7.45 | 7.2K |
| 10:40 | 7.45 | 7.45 | 7.45 | 7.45 | 10.6K |
| 10:45 | 7.45 | 7.45 | 7.45 | 7.45 | 8.4K |
| 10:50 | 7.45 | 7.45 | 7.44 | 7.44 | 12.6K |
| 10:55 | 7.44 | 7.45 | 7.44 | 7.45 | 8.4K |
| 11:00 | 7.45 | 7.45 | 7.45 | 7.45 | 7.0K |
| 11:05 | 7.45 | 7.45 | 7.45 | 7.45 | 8.4K |
| 11:10 | 7.45 | 7.45 | 7.45 | 7.45 | 8.4K |
| 11:15 | 7.45 | 7.45 | 7.45 | 7.45 | 7.0K |
| 11:20 | 7.45 | 7.45 | 7.44 | 7.44 | 9.4K |
| 11:25 | 7.45 | 7.45 | 7.44 | 7.45 | 8.6K |
| 11:30 | 7.45 | 7.45 | 7.45 | 7.45 | 7.9K |
| 11:35 | 7.45 | 7.45 | 7.44 | 7.44 | 10.7K |
| 11:40 | 7.45 | 7.45 | 7.45 | 7.45 | 9.3K |
| 11:45 | 7.45 | 7.45 | 7.45 | 7.45 | 7.0K |
| 11:50 | 7.45 | 7.45 | 7.45 | 7.45 | 10.2K |
| 11:55 | 7.45 | 7.45 | 7.45 | 7.45 | 12.0K |
| 12:00 | 7.45 | 7.45 | 7.45 | 7.45 | 13.7K |
| 12:05 | 7.45 | 7.45 | 7.45 | 7.45 | 20.4K |
| 12:10 | 7.45 | 7.45 | 7.45 | 7.45 | 13.1K |
| 12:15 | 7.45 | 7.45 | 7.45 | 7.45 | 17.2K |
| 12:20 | 7.45 | 7.45 | 7.45 | 7.45 | 12.2K |
| 12:25 | 7.45 | 7.46 | 7.45 | 7.46 | 16.6K |
| 14:30 | 7.46 | 7.46 | 7.45 | 7.46 | 31.1K |
| 14:35 | 7.46 | 7.46 | 7.44 | 7.45 | 47.6K |
| 14:40 | 7.45 | 7.45 | 7.45 | 7.45 | 7.0K |
| 14:45 | 7.45 | 7.45 | 7.45 | 7.45 | 8.4K |
| 14:50 | 7.45 | 7.45 | 7.45 | 7.45 | 7.0K |
| 14:55 | 7.45 | 7.45 | 7.45 | 7.45 | 8.4K |
| 15:00 | 7.45 | 7.45 | 7.45 | 7.45 | 11.0K |
| 15:05 | 7.45 | 7.45 | 7.45 | 7.45 | 48.1K |
| 15:10 | 7.45 | 7.45 | 7.45 | 7.45 | 39.1K |
| 15:15 | 7.45 | 7.45 | 7.45 | 7.45 | 8.8K |
| 15:20 | 7.45 | 7.45 | 7.45 | 7.45 | 12.1K |
| 15:25 | 7.45 | 7.45 | 7.45 | 7.45 | 12.6K |
| 15:30 | 7.45 | 7.45 | 7.45 | 7.45 | 19.3K |
| 15:35 | 7.45 | 7.45 | 7.45 | 7.45 | 10.7K |
| 15:40 | 7.45 | 7.45 | 7.45 | 7.45 | 13.8K |
| 15:45 | 7.45 | 7.45 | 7.45 | 7.45 | 17.3K |
| 15:50 | 7.45 | 7.45 | 7.45 | 7.45 | 14.4K |
| 15:55 | 7.45 | 7.45 | 7.45 | 7.45 | 16.3K |
| 16:00 | 7.45 | 7.45 | 7.45 | 7.45 | 24.6K |
| 16:05 | 7.45 | 7.45 | 7.45 | 7.45 | 14.3K |
| 16:10 | 7.45 | 7.45 | 7.45 | 7.45 | 342.7K |
| 16:15 | 7.45 | 7.46 | 7.45 | 7.46 | 92.5K |
| 16:20 | 7.46 | 7.46 | 7.45 | 7.46 | 34.1K |
| 16:25 | 7.45 | 7.46 | 7.45 | 7.46 | 118.4K |
| 16:30 | 7.45 | 7.46 | 7.45 | 7.45 | 113.5K |
| 16:35 | 7.46 | 7.46 | 7.45 | 7.46 | 89.8K |
| 16:40 | 7.45 | 7.45 | 7.44 | 7.44 | 82.9K |
| 16:50 | 7.45 | 7.45 | 7.45 | 7.45 | 116.1K |
| 16:55 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0K |