MISC

MISC
🏛️ malaysia →
7.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 7.29 7.29 7.29 7.29 0.7K
09:55 7.29 7.29 7.29 7.29 0.1K
10:25 7.29 7.29 7.29 7.29 0.2K
10:35 7.29 7.29 7.29 7.29 0.1K
10:45 7.27 7.27 7.27 7.27 2.2K
10:50 7.26 7.26 7.25 7.26 26.2K
11:00 7.26 7.28 7.25 7.28 177.9K
11:05 7.27 7.27 7.27 7.27 5.0K
11:10 7.27 7.27 7.27 7.27 54.0K
11:15 7.27 7.27 7.27 7.27 36.5K
11:20 7.27 7.27 7.27 7.27 52.5K
11:25 7.27 7.27 7.27 7.27 57.9K
11:30 7.27 7.27 7.27 7.27 72.2K
11:35 7.27 7.27 7.27 7.27 95.5K
11:40 7.27 7.27 7.27 7.27 43.1K
11:45 7.27 7.27 7.27 7.27 57.0K
11:50 7.28 7.28 7.27 7.27 92.7K
11:55 7.27 7.27 7.27 7.27 33.2K
12:00 7.27 7.27 7.27 7.27 99.5K
12:05 7.27 7.27 7.26 7.26 55.0K
12:10 7.27 7.27 7.27 7.27 44.7K
12:15 7.27 7.27 7.27 7.27 35.3K
12:20 7.27 7.28 7.27 7.28 67.0K
14:30 7.27 7.28 7.27 7.27 20.9K
14:35 7.27 7.28 7.27 7.28 43.9K
14:40 7.27 7.28 7.27 7.28 37.6K
14:45 7.28 7.28 7.28 7.28 2.9K
14:50 7.27 7.28 7.27 7.28 39.9K
14:55 7.27 7.28 7.27 7.28 38.5K
15:00 7.27 7.27 7.27 7.27 0.9K
15:05 7.27 7.27 7.27 7.27 30.0K
15:10 7.27 7.27 7.27 7.27 27.1K
15:15 7.27 7.27 7.27 7.27 28.3K
15:20 7.27 7.27 7.27 7.27 28.3K
15:25 7.27 7.27 7.27 7.27 1.0K
15:30 7.27 7.27 7.27 7.27 29.3K
15:35 7.27 7.27 7.27 7.27 28.2K
15:40 7.27 7.27 7.27 7.27 41.0K
15:45 7.27 7.27 7.27 7.27 38.6K
15:50 7.27 7.27 7.27 7.27 28.6K
15:55 7.27 7.27 7.27 7.27 14.5K
16:00 7.27 7.27 7.27 7.27 52.6K
16:05 7.27 7.27 7.27 7.27 32.6K
16:10 7.27 7.27 7.27 7.27 31.2K
16:15 7.27 7.27 7.27 7.27 29.2K
16:20 7.27 7.27 7.27 7.27 32.6K
16:25 7.27 7.28 7.27 7.27 26.5K
16:30 7.27 7.28 7.27 7.27 92.3K
16:35 7.27 7.27 7.27 7.27 53.6K
16:40 7.27 7.30 7.27 7.30 77.1K
16:55 7.29 7.29 7.29 7.29 119.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available