1,209.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 735.00 | 735.00 | 735.00 | 735.00 | 2.9K |
| 09:05 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 09:15 | 733.00 | 733.00 | 733.00 | 733.00 | 0.1K |
| 09:50 | 734.00 | 734.00 | 734.00 | 734.00 | 0.2K |
| 12:30 | 737.00 | 737.00 | 737.00 | 737.00 | 0.1K |
| 13:15 | 738.00 | 738.00 | 738.00 | 738.00 | 0.1K |
| 14:45 | 744.00 | 744.00 | 744.00 | 744.00 | 1.3K |
| 14:50 | 748.00 | 748.00 | 748.00 | 748.00 | 0.3K |
| 14:55 | 747.00 | 747.00 | 747.00 | 747.00 | 0.2K |
| 15:15 | 746.00 | 746.00 | 728.00 | 743.00 | 0.8K |
| 15:30 | 744.00 | 744.00 | 744.00 | 744.00 | 0.2K |