1,209.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 735.00 | 744.00 | 735.00 | 735.00 | 2.9K |
| 09:10 | 739.00 | 739.00 | 739.00 | 739.00 | 0.3K |
| 09:45 | 746.00 | 747.00 | 746.00 | 746.00 | 1.2K |
| 09:50 | 746.00 | 746.00 | 746.00 | 746.00 | 0.1K |
| 10:10 | 745.00 | 745.00 | 745.00 | 745.00 | 0.5K |
| 10:25 | 746.00 | 746.00 | 746.00 | 746.00 | 0.1K |
| 10:45 | 758.00 | 758.00 | 758.00 | 758.00 | 1.9K |
| 10:50 | 757.00 | 757.00 | 757.00 | 757.00 | 0.4K |
| 10:55 | 758.00 | 758.00 | 758.00 | 758.00 | 1.7K |
| 11:05 | 756.00 | 756.00 | 756.00 | 756.00 | 0.1K |
| 11:10 | 756.00 | 756.00 | 756.00 | 756.00 | 1.2K |
| 11:15 | 755.00 | 755.00 | 755.00 | 755.00 | 0.2K |
| 12:30 | 753.00 | 753.00 | 753.00 | 753.00 | 0.6K |
| 12:35 | 751.00 | 751.00 | 751.00 | 751.00 | 0.3K |
| 12:40 | 753.00 | 753.00 | 753.00 | 753.00 | 0.1K |
| 12:45 | 769.00 | 770.00 | 769.00 | 770.00 | 3.6K |
| 12:50 | 775.00 | 775.00 | 775.00 | 775.00 | 0.1K |
| 12:55 | 764.00 | 775.00 | 764.00 | 765.00 | 2.7K |
| 13:00 | 765.00 | 765.00 | 760.00 | 760.00 | 0.9K |
| 13:05 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 13:10 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 13:20 | 766.00 | 766.00 | 766.00 | 766.00 | 0.3K |
| 13:25 | 761.00 | 761.00 | 761.00 | 761.00 | 0.1K |
| 14:05 | 765.00 | 770.00 | 765.00 | 770.00 | 1.2K |
| 14:10 | 770.00 | 770.00 | 770.00 | 770.00 | 0.2K |
| 14:35 | 770.00 | 770.00 | 770.00 | 770.00 | 0.1K |
| 14:50 | 764.00 | 764.00 | 763.00 | 764.00 | 0.3K |
| 15:00 | 762.00 | 762.00 | 762.00 | 762.00 | 0.2K |
| 15:05 | 761.00 | 761.00 | 761.00 | 761.00 | 0.6K |
| 15:10 | 764.00 | 764.00 | 764.00 | 764.00 | 0.2K |
| 15:15 | 766.00 | 768.00 | 766.00 | 767.00 | 0.6K |
| 15:20 | 768.00 | 770.00 | 768.00 | 770.00 | 1.7K |
| 15:30 | 770.00 | 770.00 | 770.00 | 770.00 | 1.2K |