1,217.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 825.00 | 825.00 | 818.00 | 824.00 | 3.9K |
| 09:05 | 818.00 | 818.00 | 812.00 | 812.00 | 0.9K |
| 09:10 | 812.00 | 812.00 | 808.00 | 808.00 | 0.5K |
| 09:30 | 811.00 | 811.00 | 808.00 | 808.00 | 0.4K |
| 09:45 | 812.00 | 812.00 | 812.00 | 812.00 | 0.2K |
| 10:00 | 810.00 | 810.00 | 810.00 | 810.00 | 0.1K |
| 10:15 | 809.00 | 809.00 | 809.00 | 809.00 | 0.1K |
| 10:20 | 811.00 | 811.00 | 811.00 | 811.00 | 0.1K |
| 10:30 | 808.00 | 808.00 | 806.00 | 806.00 | 0.9K |
| 10:35 | 800.00 | 800.00 | 797.00 | 797.00 | 2.3K |
| 10:45 | 797.00 | 797.00 | 796.00 | 796.00 | 0.3K |
| 10:55 | 796.00 | 796.00 | 796.00 | 796.00 | 0.2K |
| 11:20 | 795.00 | 795.00 | 795.00 | 795.00 | 0.8K |
| 12:30 | 793.00 | 793.00 | 793.00 | 793.00 | 0.7K |
| 12:35 | 791.00 | 791.00 | 780.00 | 780.00 | 2.7K |
| 12:40 | 779.00 | 786.00 | 779.00 | 786.00 | 0.6K |
| 12:45 | 786.00 | 786.00 | 786.00 | 786.00 | 0.1K |
| 12:55 | 793.00 | 793.00 | 793.00 | 793.00 | 0.6K |
| 13:00 | 789.00 | 789.00 | 786.00 | 786.00 | 0.5K |
| 13:05 | 786.00 | 786.00 | 786.00 | 786.00 | 0.1K |
| 13:15 | 785.00 | 788.00 | 785.00 | 788.00 | 0.6K |
| 14:45 | 787.00 | 787.00 | 787.00 | 787.00 | 0.2K |
| 14:50 | 787.00 | 787.00 | 787.00 | 787.00 | 0.1K |
| 14:55 | 786.00 | 787.00 | 786.00 | 787.00 | 1.2K |
| 15:00 | 786.00 | 786.00 | 786.00 | 786.00 | 0.2K |
| 15:05 | 786.00 | 786.00 | 786.00 | 786.00 | 0.2K |
| 15:30 | 782.00 | 782.00 | 782.00 | 782.00 | 1.5K |