1,217.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 784.00 | 784.00 | 784.00 | 784.00 | 0.3K |
| 09:10 | 785.00 | 785.00 | 785.00 | 785.00 | 0.8K |
| 09:15 | 784.00 | 784.00 | 784.00 | 784.00 | 0.1K |
| 10:05 | 783.00 | 783.00 | 783.00 | 783.00 | 0.1K |
| 10:10 | 778.00 | 778.00 | 772.00 | 772.00 | 1.6K |
| 10:15 | 771.00 | 771.00 | 771.00 | 771.00 | 0.4K |
| 10:20 | 771.00 | 771.00 | 770.00 | 770.00 | 0.4K |
| 10:30 | 771.00 | 771.00 | 769.00 | 769.00 | 3.1K |
| 10:45 | 772.00 | 772.00 | 772.00 | 772.00 | 0.3K |
| 12:30 | 772.00 | 772.00 | 772.00 | 772.00 | 2.3K |
| 14:15 | 772.00 | 772.00 | 772.00 | 772.00 | 0.3K |
| 15:10 | 756.00 | 756.00 | 756.00 | 756.00 | 1.4K |
| 15:30 | 760.00 | 760.00 | 760.00 | 760.00 | 0.5K |