1,209.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 760.00 | 760.00 | 760.00 | 760.00 | 0.2K |
| 09:10 | 761.00 | 761.00 | 761.00 | 761.00 | 0.1K |
| 09:15 | 756.00 | 756.00 | 756.00 | 756.00 | 0.3K |
| 09:35 | 757.00 | 757.00 | 757.00 | 757.00 | 0.1K |
| 09:45 | 757.00 | 762.00 | 757.00 | 762.00 | 0.6K |
| 09:55 | 763.00 | 764.00 | 763.00 | 764.00 | 0.4K |
| 10:50 | 759.00 | 759.00 | 758.00 | 758.00 | 0.5K |
| 11:20 | 759.00 | 759.00 | 759.00 | 759.00 | 0.2K |
| 11:30 | 758.00 | 758.00 | 758.00 | 758.00 | 1.0K |
| 13:05 | 761.00 | 761.00 | 761.00 | 761.00 | 0.4K |
| 13:10 | 761.00 | 761.00 | 761.00 | 761.00 | 0.2K |
| 13:40 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 15:05 | 760.00 | 760.00 | 758.00 | 758.00 | 0.2K |
| 15:30 | 758.00 | 758.00 | 758.00 | 758.00 | 0.2K |