1,217.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 768.00 | 768.00 | 759.00 | 759.00 | 1.7K |
| 09:20 | 764.00 | 764.00 | 761.00 | 761.00 | 0.2K |
| 09:40 | 760.00 | 760.00 | 760.00 | 760.00 | 0.2K |
| 10:10 | 764.00 | 764.00 | 764.00 | 764.00 | 0.1K |
| 10:40 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 11:20 | 764.00 | 764.00 | 764.00 | 764.00 | 0.2K |
| 12:30 | 759.00 | 759.00 | 759.00 | 759.00 | 0.5K |
| 13:35 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 15:30 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0K |