1,217.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 733.00 | 733.00 | 733.00 | 733.00 | 2.6K |
| 09:20 | 742.00 | 743.00 | 742.00 | 743.00 | 0.2K |
| 09:35 | 748.00 | 748.00 | 748.00 | 748.00 | 0.4K |
| 10:10 | 746.00 | 746.00 | 746.00 | 746.00 | 0.1K |
| 10:45 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 11:00 | 745.00 | 745.00 | 745.00 | 745.00 | 0.4K |
| 12:30 | 746.00 | 746.00 | 746.00 | 746.00 | 0.5K |
| 12:55 | 746.00 | 746.00 | 746.00 | 746.00 | 0.1K |
| 13:15 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 14:00 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 14:50 | 745.00 | 745.00 | 745.00 | 745.00 | 0.5K |
| 15:30 | 747.00 | 747.00 | 747.00 | 747.00 | 0.2K |