1,217.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 09:05 | 745.00 | 745.00 | 745.00 | 745.00 | 0.2K |
| 09:15 | 744.00 | 744.00 | 744.00 | 744.00 | 0.2K |
| 09:25 | 743.00 | 743.00 | 743.00 | 743.00 | 0.2K |
| 09:35 | 743.00 | 743.00 | 742.00 | 742.00 | 0.8K |
| 09:40 | 742.00 | 742.00 | 741.00 | 741.00 | 0.5K |
| 09:45 | 741.00 | 741.00 | 741.00 | 741.00 | 0.1K |
| 10:05 | 741.00 | 741.00 | 741.00 | 741.00 | 0.2K |
| 10:55 | 741.00 | 741.00 | 741.00 | 741.00 | 0.3K |
| 12:35 | 742.00 | 742.00 | 742.00 | 742.00 | 0.2K |
| 12:50 | 744.00 | 744.00 | 744.00 | 744.00 | 0.1K |
| 12:55 | 744.00 | 744.00 | 744.00 | 744.00 | 0.1K |
| 13:15 | 744.00 | 744.00 | 744.00 | 744.00 | 0.2K |
| 13:20 | 745.00 | 745.00 | 745.00 | 745.00 | 0.4K |
| 13:25 | 748.00 | 748.00 | 748.00 | 748.00 | 0.2K |
| 13:35 | 745.00 | 745.00 | 745.00 | 745.00 | 0.5K |
| 15:30 | 749.00 | 749.00 | 749.00 | 749.00 | 0.3K |