1,217.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 788.00 | 788.00 | 788.00 | 788.00 | 0.4K |
| 09:35 | 784.00 | 784.00 | 783.00 | 783.00 | 0.6K |
| 10:15 | 784.00 | 784.00 | 784.00 | 784.00 | 0.1K |
| 10:20 | 782.00 | 782.00 | 782.00 | 782.00 | 0.3K |
| 10:25 | 781.00 | 781.00 | 781.00 | 781.00 | 0.1K |
| 10:30 | 780.00 | 780.00 | 779.00 | 779.00 | 0.8K |
| 11:25 | 776.00 | 776.00 | 771.00 | 771.00 | 1.5K |
| 12:30 | 774.00 | 774.00 | 774.00 | 774.00 | 0.1K |
| 12:45 | 770.00 | 770.00 | 770.00 | 770.00 | 0.1K |
| 12:55 | 768.00 | 768.00 | 768.00 | 768.00 | 0.5K |
| 13:10 | 763.00 | 763.00 | 763.00 | 763.00 | 0.9K |
| 13:30 | 763.00 | 763.00 | 760.00 | 760.00 | 1.1K |
| 13:35 | 760.00 | 760.00 | 760.00 | 760.00 | 0.5K |
| 13:50 | 758.00 | 758.00 | 758.00 | 758.00 | 0.3K |
| 13:55 | 758.00 | 759.00 | 758.00 | 759.00 | 0.8K |
| 14:30 | 759.00 | 759.00 | 759.00 | 759.00 | 0.1K |
| 14:55 | 761.00 | 761.00 | 759.00 | 759.00 | 0.8K |
| 15:10 | 772.00 | 772.00 | 772.00 | 772.00 | 0.4K |
| 15:30 | 769.00 | 769.00 | 769.00 | 769.00 | 0.1K |