1,203.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 779.00 | 779.00 | 779.00 | 779.00 | 0.8K |
| 09:25 | 778.00 | 778.00 | 778.00 | 778.00 | 1.2K |
| 09:30 | 775.00 | 775.00 | 775.00 | 775.00 | 0.4K |
| 10:30 | 777.00 | 777.00 | 777.00 | 777.00 | 0.1K |
| 11:25 | 777.00 | 777.00 | 777.00 | 777.00 | 0.1K |
| 12:40 | 777.00 | 777.00 | 777.00 | 777.00 | 0.1K |
| 13:00 | 779.00 | 780.00 | 779.00 | 780.00 | 0.6K |
| 14:15 | 781.00 | 781.00 | 781.00 | 781.00 | 0.1K |
| 14:55 | 782.00 | 782.00 | 782.00 | 782.00 | 0.1K |
| 15:20 | 784.00 | 784.00 | 784.00 | 784.00 | 1.5K |
| 15:30 | 784.00 | 784.00 | 784.00 | 784.00 | 0.0K |