1,203.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 798.00 | 798.00 | 798.00 | 798.00 | 2.8K |
| 09:05 | 785.00 | 785.00 | 784.00 | 784.00 | 1.2K |
| 09:10 | 784.00 | 784.00 | 784.00 | 784.00 | 0.2K |
| 09:20 | 784.00 | 784.00 | 784.00 | 784.00 | 0.1K |
| 09:30 | 781.00 | 781.00 | 781.00 | 781.00 | 0.4K |
| 09:45 | 781.00 | 781.00 | 781.00 | 781.00 | 0.3K |
| 11:00 | 784.00 | 784.00 | 784.00 | 784.00 | 0.1K |
| 11:25 | 781.00 | 783.00 | 781.00 | 783.00 | 0.3K |
| 12:40 | 778.00 | 778.00 | 778.00 | 778.00 | 0.5K |
| 12:45 | 768.00 | 768.00 | 768.00 | 768.00 | 1.7K |
| 12:50 | 768.00 | 768.00 | 768.00 | 768.00 | 0.1K |
| 13:05 | 768.00 | 768.00 | 768.00 | 768.00 | 0.1K |
| 13:10 | 770.00 | 770.00 | 770.00 | 770.00 | 0.1K |
| 13:15 | 770.00 | 770.00 | 770.00 | 770.00 | 0.1K |
| 13:55 | 776.00 | 776.00 | 776.00 | 776.00 | 0.2K |
| 14:20 | 771.00 | 771.00 | 771.00 | 771.00 | 0.2K |
| 15:30 | 771.00 | 771.00 | 771.00 | 771.00 | 0.6K |