Mitrajaya

MITR
🏛️ malaysia →
0.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 0.30 0.30 0.30 0.30 30.0K
09:10 0.30 0.30 0.30 0.30 20.0K
09:25 0.29 0.29 0.29 0.29 5.6K
14:30 0.30 0.30 0.30 0.30 56.0K
15:15 0.29 0.29 0.29 0.29 86.7K
15:35 0.30 0.30 0.30 0.30 3.0K
16:40 0.29 0.29 0.29 0.29 17.0K
16:50 0.29 0.29 0.29 0.29 1.0K
16:55 0.29 0.29 0.29 0.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available