Mitrajaya

MITR
🏛️ malaysia →
0.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.29 0.29 0.29 0.29 1.5K
10:50 0.30 0.30 0.30 0.30 301.9K
10:55 0.30 0.30 0.30 0.30 95.3K
11:15 0.30 0.30 0.30 0.30 100.0K
11:25 0.30 0.30 0.30 0.30 300.0K
11:40 0.30 0.30 0.30 0.30 300.0K
12:25 0.30 0.30 0.30 0.30 212.5K
14:30 0.30 0.30 0.30 0.30 287.7K
14:35 0.30 0.30 0.30 0.30 300.0K
14:45 0.30 0.30 0.30 0.30 82.0K
15:20 0.30 0.30 0.30 0.30 418.0K
15:25 0.30 0.30 0.30 0.30 191.4K
16:40 0.30 0.30 0.30 0.30 8.0K
16:55 0.30 0.30 0.30 0.30 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available