Mitrajaya

MITR
🏛️ malaysia →
0.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:00 0.30 0.30 0.30 0.30 9.8K
11:25 0.31 0.31 0.31 0.31 15.0K
12:25 0.31 0.31 0.31 0.31 18.5K
15:30 0.30 0.30 0.30 0.30 18.2K
15:35 0.30 0.30 0.30 0.30 4.7K
16:40 0.30 0.30 0.30 0.30 7.1K
16:55 0.30 0.30 0.30 0.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available