Mitrajaya

MITR
🏛️ malaysia →
0.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 0.30 0.30 0.30 0.30 10.0K
10:45 0.30 0.30 0.30 0.30 32.0K
11:10 0.30 0.30 0.30 0.30 15.6K
11:30 0.30 0.30 0.30 0.30 5.0K
14:35 0.30 0.30 0.30 0.30 2.0K
15:25 0.31 0.31 0.31 0.31 4.1K
15:40 0.31 0.31 0.31 0.31 8.0K
16:40 0.31 0.31 0.31 0.31 5.4K
16:50 0.31 0.31 0.31 0.31 34.6K
16:55 0.31 0.31 0.31 0.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available