Mitrajaya

MITR
🏛️ malaysia →
0.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.31 0.31 0.31 0.31 6.0K
09:15 0.31 0.31 0.31 0.31 23.0K
09:30 0.31 0.31 0.31 0.31 5.0K
10:55 0.31 0.31 0.31 0.31 38.0K
11:40 0.31 0.31 0.31 0.31 12.0K
14:55 0.31 0.31 0.31 0.31 12.5K
16:55 0.31 0.31 0.31 0.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available