Mitrajaya

MITR
🏛️ malaysia →
0.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 0.31 0.31 0.31 0.31 20.0K
09:55 0.32 0.32 0.32 0.32 10.0K
10:05 0.32 0.32 0.32 0.32 25.0K
10:10 0.32 0.32 0.32 0.32 5.0K
14:35 0.31 0.31 0.31 0.31 16.0K
15:00 0.32 0.32 0.32 0.32 17.7K
15:05 0.33 0.33 0.32 0.32 10.4K
15:35 0.32 0.32 0.32 0.32 9.7K
16:40 0.32 0.32 0.32 0.32 1.4K
16:55 0.32 0.32 0.32 0.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available