Mitrajaya

MITR
🏛️ malaysia →
0.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 0.31 0.31 0.31 0.31 180.8K
10:25 0.31 0.31 0.31 0.31 3.0K
10:50 0.31 0.31 0.31 0.31 36.2K
10:55 0.31 0.31 0.31 0.31 13.0K
12:10 0.31 0.31 0.31 0.31 50.0K
14:55 0.31 0.31 0.31 0.31 12.5K
16:55 0.31 0.31 0.31 0.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available