Mitrajaya

MITR
🏛️ malaysia →
0.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 0.31 0.31 0.31 0.31 12.5K
09:30 0.31 0.31 0.31 0.31 50.0K
09:55 0.31 0.31 0.31 0.31 100.0K
10:00 0.31 0.31 0.31 0.31 37.5K
10:20 0.31 0.31 0.31 0.31 10.4K
14:30 0.31 0.31 0.31 0.31 16.0K
14:40 0.31 0.31 0.31 0.31 75.0K
14:45 0.31 0.31 0.31 0.31 10.0K
14:50 0.31 0.31 0.31 0.31 90.0K
14:55 0.31 0.31 0.31 0.31 5.0K
15:15 0.31 0.31 0.31 0.31 200.0K
15:20 0.31 0.31 0.31 0.31 100.0K
16:05 0.31 0.31 0.31 0.31 25.0K
16:15 0.31 0.31 0.31 0.31 50.0K
16:55 0.31 0.31 0.31 0.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available