Mitrajaya

MITR
🏛️ malaysia →
0.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.33 0.33 0.33 0.33 2.0K
09:20 0.32 0.32 0.32 0.32 10.0K
10:25 0.32 0.32 0.32 0.32 15.0K
12:00 0.33 0.33 0.33 0.33 0.3K
15:00 0.33 0.33 0.33 0.33 0.1K
16:40 0.33 0.33 0.33 0.33 0.1K
16:55 0.33 0.33 0.33 0.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available