Mitrajaya

MITR
🏛️ malaysia →
0.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:35 0.32 0.32 0.32 0.32 2.0K
11:50 0.32 0.32 0.32 0.32 65.0K
12:10 0.32 0.32 0.32 0.32 6.0K
14:50 0.32 0.32 0.32 0.32 3.0K
15:20 0.32 0.32 0.32 0.32 4.5K
15:25 0.32 0.32 0.32 0.32 3.0K
16:50 0.32 0.32 0.32 0.32 40.0K
16:55 0.32 0.32 0.32 0.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available