Mitrajaya

MITR
🏛️ malaysia →
0.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 0.32 0.32 0.32 0.32 2.7K
11:10 0.33 0.33 0.33 0.33 10.0K
12:00 0.33 0.33 0.33 0.33 10.0K
12:10 0.33 0.33 0.33 0.33 10.0K
12:20 0.33 0.33 0.33 0.33 4.0K
12:25 0.33 0.33 0.33 0.33 10.0K
14:50 0.33 0.33 0.33 0.33 41.0K
15:00 0.33 0.33 0.33 0.33 9.4K
16:35 0.33 0.33 0.33 0.33 30.0K
16:55 0.33 0.33 0.33 0.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available