Mitrajaya

MITR
🏛️ malaysia →
0.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.34 0.34 0.34 0.34 46.0K
10:05 0.34 0.34 0.34 0.34 4.0K
10:20 0.34 0.34 0.34 0.34 5.0K
11:05 0.34 0.34 0.34 0.34 10.0K
11:50 0.34 0.34 0.34 0.34 10.0K
12:20 0.34 0.34 0.34 0.34 10.0K
14:50 0.34 0.34 0.34 0.34 5.0K
15:05 0.34 0.34 0.34 0.34 5.0K
15:55 0.34 0.34 0.34 0.34 20.0K
16:30 0.34 0.34 0.34 0.34 10.0K
16:35 0.34 0.34 0.34 0.34 5.0K
16:40 0.33 0.33 0.33 0.33 10.0K
16:55 0.33 0.33 0.33 0.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available