Mitrajaya

MITR
🏛️ malaysia →
0.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.32 0.32 0.32 0.32 82.0K
10:00 0.33 0.33 0.33 0.33 37.0K
10:30 0.33 0.33 0.33 0.33 0.5K
11:30 0.33 0.33 0.33 0.33 30.0K
15:25 0.33 0.33 0.33 0.33 3.9K
16:55 0.33 0.33 0.33 0.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available