Mitrajaya

MITR
🏛️ malaysia →
0.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 0.32 0.32 0.32 0.32 4.5K
09:50 0.32 0.32 0.32 0.32 20.0K
11:10 0.33 0.33 0.33 0.33 40.0K
11:15 0.33 0.33 0.33 0.33 24.5K
14:50 0.33 0.33 0.33 0.33 8.0K
15:15 0.33 0.33 0.33 0.33 12.0K
15:45 0.33 0.33 0.33 0.33 30.0K
16:55 0.33 0.33 0.33 0.33 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available