Mitrajaya

MITR
🏛️ malaysia →
0.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 0.33 0.33 0.33 0.33 5.0K
10:25 0.33 0.33 0.33 0.33 8.0K
10:30 0.33 0.33 0.33 0.33 5.0K
10:40 0.33 0.33 0.33 0.33 5.0K
11:05 0.33 0.33 0.33 0.33 5.0K
11:10 0.33 0.33 0.33 0.33 5.0K
11:35 0.33 0.33 0.33 0.33 5.0K
11:55 0.33 0.33 0.33 0.33 10.0K
12:20 0.33 0.33 0.33 0.33 5.0K
14:30 0.33 0.33 0.33 0.33 5.0K
14:45 0.33 0.33 0.33 0.33 5.0K
14:50 0.33 0.33 0.33 0.33 5.0K
14:55 0.33 0.33 0.33 0.33 11.0K
15:35 0.33 0.33 0.33 0.33 5.0K
16:30 0.33 0.33 0.33 0.33 10.0K
16:55 0.33 0.33 0.33 0.33 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available