Mitrajaya

MITR
🏛️ malaysia →
0.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.33 0.34 0.33 0.34 99.0K
10:05 0.33 0.33 0.33 0.33 1.5K
15:05 0.34 0.34 0.34 0.34 54.3K
15:10 0.34 0.34 0.34 0.34 20.0K
15:45 0.34 0.34 0.34 0.34 23.0K
16:40 0.34 0.34 0.34 0.34 10.0K
16:55 0.34 0.34 0.34 0.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available