Mitrajaya

MITR
🏛️ malaysia →
0.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 0.34 0.34 0.34 0.34 20.0K
09:30 0.34 0.34 0.34 0.34 40.4K
09:40 0.34 0.34 0.34 0.34 10.0K
09:45 0.34 0.34 0.34 0.34 29.6K
10:30 0.34 0.34 0.34 0.34 9.4K
14:30 0.34 0.34 0.34 0.34 51.7K
14:55 0.34 0.34 0.34 0.34 90.0K
15:05 0.34 0.34 0.34 0.34 10.0K
15:50 0.34 0.34 0.34 0.34 33.2K
16:55 0.34 0.34 0.34 0.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available