Mitrajaya

MITR
🏛️ malaysia →
0.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.33 0.33 0.32 0.32 15.3K
09:20 0.32 0.32 0.32 0.32 30.0K
09:30 0.32 0.32 0.32 0.32 8.0K
09:45 0.32 0.32 0.32 0.32 6.5K
14:45 0.33 0.33 0.33 0.33 53.3K
15:15 0.33 0.33 0.33 0.33 26.0K
16:55 0.33 0.33 0.33 0.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available