Mitrajaya

MITR
🏛️ malaysia →
0.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 0.33 0.33 0.33 0.33 22.0K
10:15 0.33 0.33 0.33 0.33 23.0K
15:05 0.34 0.34 0.34 0.34 147.8K
15:15 0.34 0.34 0.34 0.34 3.0K
15:40 0.34 0.34 0.34 0.34 5.0K
16:30 0.33 0.33 0.33 0.33 5.0K
16:50 0.33 0.33 0.33 0.33 2.5K
16:55 0.33 0.33 0.33 0.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available