Mitrajaya

MITR
🏛️ malaysia →
0.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 0.33 0.33 0.33 0.33 5.5K
10:20 0.33 0.33 0.33 0.33 9.5K
10:50 0.33 0.33 0.33 0.33 12.3K
11:40 0.33 0.33 0.33 0.33 150.0K
12:05 0.33 0.33 0.33 0.33 3.0K
12:15 0.33 0.33 0.33 0.33 50.0K
16:15 0.33 0.33 0.33 0.33 37.0K
16:40 0.33 0.33 0.33 0.33 10.0K
16:55 0.33 0.33 0.33 0.33 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available