Mitrajaya

MITR
🏛️ malaysia →
0.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.33 0.33 0.33 0.33 12.0K
15:30 0.33 0.33 0.33 0.33 40.0K
15:40 0.33 0.33 0.33 0.33 7.5K
16:10 0.33 0.33 0.33 0.33 30.1K
16:20 0.33 0.33 0.33 0.33 0.1K
16:40 0.33 0.33 0.33 0.33 50.0K
16:55 0.33 0.33 0.33 0.33 19.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available