Mitrajaya

MITR
🏛️ malaysia →
0.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.33 0.33 0.33 0.33 2.0K
09:30 0.33 0.33 0.33 0.33 50.0K
09:35 0.33 0.33 0.33 0.33 35.7K
10:10 0.33 0.33 0.33 0.33 11.3K
12:00 0.33 0.33 0.33 0.33 7.4K
14:30 0.33 0.33 0.33 0.33 300.0K
15:40 0.33 0.33 0.33 0.33 50.0K
16:55 0.33 0.33 0.33 0.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available