Mitrajaya

MITR
🏛️ malaysia →
0.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 0.33 0.33 0.33 0.33 0.3K
10:35 0.33 0.33 0.33 0.33 12.3K
10:40 0.33 0.33 0.33 0.33 5.0K
10:45 0.33 0.33 0.33 0.33 12.0K
11:00 0.33 0.33 0.33 0.33 10.0K
11:30 0.33 0.33 0.33 0.33 15.0K
11:45 0.33 0.33 0.33 0.33 0.6K
14:45 0.33 0.33 0.33 0.33 0.3K
15:05 0.33 0.33 0.33 0.33 2.0K
16:40 0.33 0.33 0.33 0.33 25.7K
16:50 0.33 0.33 0.33 0.33 30.0K
16:55 0.33 0.33 0.33 0.33 133.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available