Mitrajaya

MITR
🏛️ malaysia →
0.59
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.33 0.33 0.33 0.33 8.0K
09:05 0.33 0.33 0.33 0.33 142.3K
09:10 0.33 0.33 0.33 0.33 40.0K
10:10 0.33 0.33 0.33 0.33 30.0K
10:25 0.33 0.33 0.33 0.33 10.0K
10:45 0.33 0.33 0.33 0.33 23.2K
15:55 0.33 0.33 0.33 0.33 2.0K
16:10 0.33 0.33 0.33 0.33 22.0K
16:55 0.33 0.33 0.33 0.33 11.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available