Mitrajaya

MITR
🏛️ malaysia →
0.45
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 0.34 0.34 0.34 0.34 30.6K
10:40 0.34 0.34 0.34 0.34 0.6K
11:05 0.34 0.34 0.34 0.34 0.2K
11:15 0.34 0.34 0.34 0.34 20.0K
11:25 0.34 0.34 0.34 0.34 8.0K
14:30 0.34 0.34 0.34 0.34 90.0K
14:45 0.34 0.34 0.34 0.34 61.4K
14:55 0.34 0.34 0.34 0.34 0.1K
15:50 0.34 0.34 0.34 0.34 46.5K
15:55 0.34 0.34 0.34 0.34 25.0K
16:00 0.34 0.34 0.34 0.34 20.0K
16:40 0.34 0.34 0.34 0.34 4.2K
16:55 0.34 0.34 0.34 0.34 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available