Mitrajaya

MITR
🏛️ malaysia →
0.45
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 0.34 0.35 0.34 0.35 5.1K
12:10 0.34 0.34 0.34 0.34 10.0K
12:25 0.35 0.35 0.35 0.35 0.1K
14:30 0.34 0.34 0.34 0.34 0.2K
15:00 0.34 0.34 0.34 0.34 7.2K
16:55 0.34 0.34 0.34 0.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available