Mitrajaya

MITR
🏛️ malaysia →
0.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.35 0.35 0.35 0.35 10.0K
10:25 0.35 0.35 0.35 0.35 10.1K
12:20 0.35 0.35 0.35 0.35 0.4K
14:30 0.35 0.35 0.35 0.35 20.0K
14:40 0.35 0.35 0.35 0.35 20.0K
14:45 0.34 0.34 0.34 0.34 20.0K
15:45 0.34 0.34 0.34 0.34 150.0K
15:50 0.34 0.34 0.34 0.34 20.0K
16:00 0.34 0.34 0.34 0.34 30.0K
16:15 0.34 0.34 0.34 0.34 9.7K
16:25 0.34 0.34 0.34 0.34 10.0K
16:50 0.35 0.35 0.35 0.35 0.1K
16:55 0.35 0.35 0.35 0.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available