Mitrajaya

MITR
🏛️ malaysia →
0.45
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 0.34 0.34 0.34 0.34 19.5K
09:45 0.34 0.34 0.34 0.34 5.0K
10:10 0.34 0.34 0.34 0.34 26.0K
11:35 0.34 0.34 0.34 0.34 10.0K
14:35 0.34 0.34 0.34 0.34 200.0K
15:40 0.34 0.34 0.34 0.34 21.7K
15:45 0.34 0.34 0.34 0.34 10.0K
16:55 0.34 0.34 0.34 0.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available