Mitrajaya

MITR
🏛️ malaysia →
0.45
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.34 0.34 0.34 0.34 1.0K
09:40 0.34 0.34 0.34 0.34 25.0K
11:10 0.34 0.34 0.34 0.34 13.3K
11:50 0.34 0.34 0.34 0.34 20.7K
14:40 0.34 0.34 0.34 0.34 37.1K
15:30 0.34 0.34 0.34 0.34 50.0K
16:20 0.34 0.34 0.34 0.34 10.0K
16:40 0.35 0.35 0.35 0.35 8.9K
16:55 0.35 0.35 0.35 0.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available