Mitrajaya

MITR
🏛️ malaysia →
0.45
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 0.34 0.34 0.34 0.34 0.1K
11:05 0.34 0.34 0.34 0.34 2.0K
12:25 0.34 0.34 0.34 0.34 22.5K
14:40 0.34 0.34 0.34 0.34 6.7K
15:50 0.34 0.34 0.34 0.34 2.0K
15:55 0.34 0.34 0.34 0.34 3.0K
16:15 0.34 0.34 0.34 0.34 10.0K
16:40 0.34 0.34 0.34 0.34 10.0K
16:50 0.34 0.34 0.34 0.34 16.8K
16:55 0.34 0.34 0.34 0.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available