Mitrajaya

MITR
🏛️ malaysia →
0.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.34 0.34 0.34 0.34 10.2K
10:30 0.34 0.34 0.34 0.34 20.0K
11:25 0.34 0.34 0.34 0.34 10.0K
14:30 0.34 0.34 0.34 0.34 101.0K
15:05 0.34 0.34 0.34 0.34 100.0K
16:20 0.34 0.34 0.34 0.34 4.0K
16:35 0.35 0.35 0.35 0.35 65.0K
16:40 0.35 0.35 0.35 0.35 19.8K
16:55 0.35 0.35 0.35 0.35 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available