Mitrajaya

MITR
🏛️ malaysia →
0.44
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 0.36 0.36 0.36 0.36 20.0K
14:45 0.36 0.36 0.36 0.36 78.7K
15:20 0.35 0.35 0.35 0.35 1.3K
16:15 0.35 0.35 0.35 0.35 10.0K
16:40 0.35 0.36 0.35 0.36 21.6K
16:55 0.36 0.36 0.36 0.36 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available