Mitrajaya

MITR
🏛️ malaysia →
0.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 0.36 0.36 0.36 0.36 10.0K
10:10 0.36 0.36 0.36 0.36 20.0K
10:25 0.36 0.36 0.36 0.36 10.0K
11:40 0.36 0.36 0.36 0.36 200.0K
11:45 0.36 0.36 0.36 0.36 104.0K
12:10 0.36 0.36 0.36 0.36 6.5K
14:35 0.36 0.36 0.36 0.36 10.0K
15:50 0.36 0.36 0.36 0.36 3.0K
16:00 0.36 0.36 0.36 0.36 2.0K
16:30 0.36 0.36 0.36 0.36 20.2K
16:40 0.36 0.36 0.36 0.36 2.7K
16:55 0.36 0.36 0.36 0.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available